^TXMLQ
107.605
0.361%
^TXMLQ
Exchange:
TSX
S&P/TSX Composite Momentum - Lowest Quintile Index
Price:107.605
0.387(0.361%)
Last Trade: May 29, 2025, 11:30 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 10:38 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
-
Day High/Low
-/-
52 Week High/Low
-/-
Prev. Close
107.218
Close
-
VOLUME
-
Adj. Market Cap
338.564B
1 Day Return
0.361%
MTD Return
6.739%
QTD Return
3.604%
YTD Return
4.387%
No. of Constituents
43
Largest Const. Weight
8.872%
Avg. Const. Market Cap
7.874B
Top 10 Adj. Market Cap
248.995B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Canadian National Railway Company
CNR2
TELUS Corporation
T3
Restaurant Brands International Inc.
QSR4
BCE Inc.
BCE5
Rogers Communications Inc. Class B Non-voting Shares
RCI.B6
Magna International Inc.
MG7
Saputo Inc.
SAP8
Open Text Corporation
OTEX9
Canadian Apartment Properties Real Estate Investment Trust
CAR.UN10
Finning International Inc.
FTT* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 29, 2025 | - | - | - | 107.605 | 0.387 | 0.361 | - | 225.17 |
May 28, 2025 | - | - | - | 107.218 | 0.353 | 0.328 | - | 224.32 |
May 27, 2025 | - | - | - | 107.571 | 1.222 | 1.149 | - | 225.06 |
May 26, 2025 | - | - | - | 106.349 | 1.203 | 1.144 | - | 222.50 |
May 23, 2025 | - | - | - | 105.146 | 0.322 | 0.305 | - | 219.97 |